DZ Bank Knock-Out JPM/ DE000DJ82Z08 /
| 04/06/2024 13:37:10 | Chg. +0.06 | Volume | Bid13:55:38 | Ask13:55:38 | High | Low |
|---|---|---|---|---|---|---|
| 5.40EUR | +1.12% | - Turnover: - |
5.38Bid Size: 5,000 | 5.47Ask Size: 5,000 | 5.40 | 5.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 13:37:10 | 5.40 | 0 |
| 04/06/2024 | 11:33:21 | 5.35 | 0 |
| 04/06/2024 | 08:12:29 | 5.31 | 0 |
| 03/06/2024 | 21:39:39 | 5.34 | 0 |
| 03/06/2024 | 20:40:00 | 5.37 | 0 |
| 03/06/2024 | 19:42:51 | 5.40 | 0 |
| 03/06/2024 | 16:37:28 | 5.31 | 0 |
| 03/06/2024 | 15:39:00 | 5.31 | 0 |
| 03/06/2024 | 14:37:08 | 5.23 | 0 |
| 03/06/2024 | 13:39:23 | 5.19 | 0 |
| 03/06/2024 | 13:07:02 | 5.18 | 0 |
| 03/06/2024 | 11:35:03 | 5.15 | 0 |
| 03/06/2024 | 08:11:17 | 5.16 | 0 |
All quotes in EUR
