DZ Bank Knock-Out JPM/ DE000DJ7T5P8 /
| 5/31/2024 7:36:35 PM | Chg. -0.05 | Volume | Bid7:45:40 PM | Ask7:45:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.96EUR | -1.66% | - Turnover: - |
2.94Bid Size: 20,000 | 2.95Ask Size: 20,000 | 3.06 | 2.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:36:35 PM | 2.96 | 0 |
| 5/31/2024 | 6:36:30 PM | 3.03 | 0 |
| 5/31/2024 | 5:38:18 PM | 2.98 | 0 |
| 5/31/2024 | 4:37:22 PM | 3.06 | 0 |
| 5/31/2024 | 3:39:24 PM | 2.95 | 0 |
| 5/31/2024 | 2:37:40 PM | 2.98 | 0 |
| 5/31/2024 | 1:37:36 PM | 3.06 | 0 |
| 5/31/2024 | 11:34:20 AM | 3.05 | 0 |
| 5/31/2024 | 8:12:13 AM | 3.03 | 0 |
| 5/30/2024 | 9:36:17 PM | 3.01 | 0 |
| 5/30/2024 | 8:36:23 PM | 3.02 | 0 |
| 5/30/2024 | 7:36:15 PM | 3.02 | 0 |
| 5/30/2024 | 6:36:20 PM | 3.10 | 0 |
All quotes in EUR
