DZ Bank Knock-Out JPM/ DE000DJ7T5P8 /
| 31/05/2024 17:38:18 | Chg. -0.03 | Volume | Bid17:53:51 | Ask17:53:51 | High | Low |
|---|---|---|---|---|---|---|
| 2.98EUR | -1.00% | - Turnover: - |
2.99Bid Size: 20,000 | 3.00Ask Size: 20,000 | 3.06 | 2.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:38:18 | 2.98 | 0 |
| 31/05/2024 | 16:37:22 | 3.06 | 0 |
| 31/05/2024 | 15:39:24 | 2.95 | 0 |
| 31/05/2024 | 14:37:40 | 2.98 | 0 |
| 31/05/2024 | 13:37:36 | 3.06 | 0 |
| 31/05/2024 | 11:34:20 | 3.05 | 0 |
| 31/05/2024 | 08:12:13 | 3.03 | 0 |
| 30/05/2024 | 21:36:17 | 3.01 | 0 |
| 30/05/2024 | 20:36:23 | 3.02 | 0 |
| 30/05/2024 | 19:36:15 | 3.02 | 0 |
| 30/05/2024 | 18:36:20 | 3.10 | 0 |
| 30/05/2024 | 17:37:32 | 3.01 | 0 |
| 30/05/2024 | 16:37:14 | 3.02 | 0 |
All quotes in EUR
