DZ Bank Knock-Out JPM/ DE000DJ7QFX7 /
| 21/05/2024 17:40:35 | Chg. +0.16 | Volume | Bid18:16:00 | Ask18:16:00 | High | Low |
|---|---|---|---|---|---|---|
| 3.31EUR | +5.08% | - Turnover: - |
3.24Bid Size: 20,000 | 3.25Ask Size: 20,000 | 3.36 | 3.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 17:40:35 | 3.31 | 0 |
| 21/05/2024 | 16:56:29 | 3.36 | 0 |
| 21/05/2024 | 16:37:33 | 3.32 | 0 |
| 21/05/2024 | 15:43:14 | 3.29 | 0 |
| 21/05/2024 | 14:58:38 | 3.11 | 0 |
| 21/05/2024 | 14:38:56 | 3.11 | 0 |
| 21/05/2024 | 12:47:43 | 3.12 | 0 |
| 21/05/2024 | 11:37:34 | 3.13 | 0 |
| 21/05/2024 | 08:27:37 | 3.15 | 0 |
| 20/05/2024 | 21:38:04 | 3.15 | 0 |
| 20/05/2024 | 20:38:14 | 3.24 | 0 |
| 20/05/2024 | 19:38:13 | 3.39 | 0 |
| 20/05/2024 | 18:38:11 | 3.54 | 0 |
All quotes in EUR
