DZ Bank Knock-Out JPM/ DE000DJ54PN8 /
| 6/4/2024 9:34:45 PM | Chg. -0.200 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.290EUR | -3.64% | 0 Turnover: 0.000 |
5.290Bid Size: 10,000 | 5.310Ask Size: 10,000 | 5.580 | 5.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:34:45 PM | 5.290 | 0 |
| 6/4/2024 | 9:04:41 PM | 5.250 | 0 |
| 6/4/2024 | 8:34:32 PM | 5.300 | 0 |
| 6/4/2024 | 8:04:33 PM | 5.310 | 0 |
| 6/4/2024 | 7:34:41 PM | 5.290 | 0 |
| 6/4/2024 | 7:04:34 PM | 5.270 | 0 |
| 6/4/2024 | 6:34:31 PM | 5.280 | 0 |
| 6/4/2024 | 6:04:31 PM | 5.240 | 0 |
| 6/4/2024 | 5:34:26 PM | 5.290 | 0 |
| 6/4/2024 | 5:04:40 PM | 5.300 | 0 |
| 6/4/2024 | 4:34:44 PM | 5.480 | 0 |
| 6/4/2024 | 4:04:31 PM | 5.520 | 0 |
| 6/4/2024 | 3:34:45 PM | 5.490 | 0 |
All quotes in EUR
