DZ Bank Knock-Out JNJ/ DE000DJ54VZ0 /
| 6/18/2024 8:14:50 AM | Chg. -0.04 | Volume | Bid10:47:04 AM | Ask10:47:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.51EUR | -1.13% | - Turnover: - |
3.53Bid Size: 10,000 | 3.58Ask Size: 10,000 | 3.51 | 3.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 8:14:50 AM | 3.51 | 0 |
| 6/17/2024 | 9:36:38 PM | 3.55 | 0 |
| 6/17/2024 | 8:36:52 PM | 3.57 | 0 |
| 6/17/2024 | 7:36:36 PM | 3.56 | 0 |
| 6/17/2024 | 6:36:45 PM | 3.53 | 0 |
| 6/17/2024 | 5:38:23 PM | 3.54 | 0 |
| 6/17/2024 | 4:37:01 PM | 3.53 | 0 |
| 6/17/2024 | 3:39:21 PM | 3.53 | 0 |
| 6/17/2024 | 2:37:19 PM | 3.58 | 0 |
| 6/17/2024 | 1:37:26 PM | 3.58 | 0 |
| 6/17/2024 | 11:34:38 AM | 3.59 | 0 |
| 6/17/2024 | 8:14:37 AM | 3.57 | 0 |
| 6/14/2024 | 9:37:07 PM | 3.58 | 0 |
All quotes in EUR
