DZ Bank Knock-Out JNJ/ DE000DJ2ALU6 /
| 25/06/2024 18:36:04 | Chg. -0.12 | Volume | Bid19:10:04 | Ask19:10:04 | High | Low |
|---|---|---|---|---|---|---|
| 2.90EUR | -3.97% | - Turnover: - |
2.89Bid Size: 20,000 | 2.90Ask Size: 20,000 | 3.05 | 2.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 18:36:04 | 2.90 | 0 |
| 25/06/2024 | 17:36:50 | 2.92 | 0 |
| 25/06/2024 | 16:37:03 | 3.00 | 0 |
| 25/06/2024 | 15:37:56 | 3.00 | 0 |
| 25/06/2024 | 14:36:55 | 3.04 | 0 |
| 25/06/2024 | 13:36:36 | 3.00 | 0 |
| 25/06/2024 | 11:32:00 | 3.02 | 0 |
| 25/06/2024 | 08:08:02 | 3.05 | 0 |
| 24/06/2024 | 21:36:00 | 3.02 | 0 |
| 24/06/2024 | 20:36:02 | 3.06 | 0 |
| 24/06/2024 | 19:35:57 | 3.05 | 0 |
| 24/06/2024 | 18:36:01 | 3.02 | 0 |
| 24/06/2024 | 17:37:06 | 3.08 | 0 |
All quotes in EUR
