DZ Bank Knock-Out JNJ/ DE000DJ2ALV4 /
| 25/06/2024 18:36:05 | Chg. -0.12 | Volume | Bid19:24:29 | Ask19:24:29 | High | Low |
|---|---|---|---|---|---|---|
| 1.02EUR | -10.53% | - Turnover: - |
1.01Bid Size: 20,000 | 1.02Ask Size: 20,000 | 1.17 | 1.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 18:36:05 | 1.02 | 0 |
| 25/06/2024 | 17:36:53 | 1.04 | 0 |
| 25/06/2024 | 16:37:03 | 1.11 | 0 |
| 25/06/2024 | 15:37:55 | 1.12 | 0 |
| 25/06/2024 | 14:36:54 | 1.16 | 0 |
| 25/06/2024 | 13:36:36 | 1.12 | 0 |
| 25/06/2024 | 11:32:00 | 1.14 | 0 |
| 25/06/2024 | 08:08:06 | 1.17 | 0 |
| 24/06/2024 | 21:35:59 | 1.14 | 0 |
| 24/06/2024 | 20:36:02 | 1.18 | 0 |
| 24/06/2024 | 19:35:57 | 1.17 | 0 |
| 24/06/2024 | 18:36:01 | 1.15 | 0 |
| 24/06/2024 | 17:37:06 | 1.20 | 0 |
All quotes in EUR
