DZ Bank Knock-Out JNJ/ DE000DJ47DE7 /
| 13/06/2024 21:38:27 | Chg. +0.03 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 5.65EUR | +0.53% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 5.72 | 5.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 21:38:27 | 5.65 | 0 |
| 13/06/2024 | 20:38:26 | 5.65 | 0 |
| 13/06/2024 | 19:38:26 | 5.61 | 0 |
| 13/06/2024 | 18:38:08 | 5.63 | 0 |
| 13/06/2024 | 17:40:00 | 5.64 | 0 |
| 13/06/2024 | 16:38:57 | 5.71 | 0 |
| 13/06/2024 | 15:43:52 | 5.72 | 0 |
| 13/06/2024 | 14:38:18 | 5.60 | 0 |
| 13/06/2024 | 13:38:13 | 5.62 | 0 |
| 13/06/2024 | 12:56:55 | 5.59 | 0 |
| 13/06/2024 | 11:36:36 | 5.59 | 0 |
| 13/06/2024 | 08:27:38 | 5.63 | 0 |
| 12/06/2024 | 21:37:17 | 5.62 | 0 |
All quotes in EUR
