DZ Bank Knock-Out JNJ/ DE000DJ47NJ5 /
| 6/14/2024 7:38:10 PM | Chg. +0.04 | Volume | Bid8:11:09 PM | Ask8:11:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.56EUR | +0.72% | - Turnover: - |
5.55Bid Size: 20,000 | 5.56Ask Size: 20,000 | 5.59 | 5.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 7:38:10 PM | 5.56 | 0 |
| 6/14/2024 | 6:38:13 PM | 5.53 | 0 |
| 6/14/2024 | 5:41:30 PM | 5.54 | 0 |
| 6/14/2024 | 4:38:46 PM | 5.59 | 0 |
| 6/14/2024 | 3:43:31 PM | 5.51 | 0 |
| 6/14/2024 | 2:38:52 PM | 5.55 | 0 |
| 6/14/2024 | 1:39:03 PM | 5.53 | 0 |
| 6/14/2024 | 11:38:26 AM | 5.55 | 0 |
| 6/14/2024 | 8:29:17 AM | 5.50 | 0 |
| 6/13/2024 | 9:38:16 PM | 5.52 | 0 |
| 6/13/2024 | 8:38:19 PM | 5.51 | 0 |
| 6/13/2024 | 7:38:17 PM | 5.48 | 0 |
| 6/13/2024 | 6:38:02 PM | 5.50 | 0 |
All quotes in EUR
