DZ Bank Knock-Out JNJ/ DE000DJ47NK3 /
| 03/06/2024 14:38:41 | Var. -0.03 | Volume | Denaro15:13:16 | Lettera15:13:16 | Max | Min |
|---|---|---|---|---|---|---|
| 6.09EUR | -0.49% | - Fatturato: - |
6.10Quantità in denaro: 20,000 | 6.12Quantità in lettera: 20,000 | 6.09 | 6.06 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 14:38:41 | 6.09 | 0 |
| 03/06/2024 | 13:44:25 | 6.07 | 0 |
| 03/06/2024 | 13:14:12 | 6.07 | 0 |
| 03/06/2024 | 11:38:10 | 6.06 | 0 |
| 03/06/2024 | 08:27:07 | 6.06 | 0 |
| 31/05/2024 | 21:37:48 | 6.12 | 0 |
| 31/05/2024 | 20:37:50 | 6.07 | 0 |
| 31/05/2024 | 19:37:53 | 6.02 | 0 |
| 31/05/2024 | 18:37:54 | 6.04 | 0 |
| 31/05/2024 | 17:39:56 | 6.08 | 0 |
| 31/05/2024 | 16:38:50 | 6.08 | 0 |
| 31/05/2024 | 15:43:58 | 6.14 | 0 |
| 31/05/2024 | 14:39:24 | 6.17 | 0 |
Tutte le quotazioni in EUR
