DZ Bank Knock-Out JNJ/ DE000DJ47NK3 /
| 6/14/2024 8:38:40 PM | Chg. +0.01 | Volume | Bid8:52:27 PM | Ask8:52:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.30EUR | +0.16% | - Turnover: - |
6.29Bid Size: 20,000 | 6.30Ask Size: 20,000 | 6.37 | 6.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 8:38:40 PM | 6.30 | 0 |
| 6/14/2024 | 7:38:10 PM | 6.33 | 0 |
| 6/14/2024 | 6:38:13 PM | 6.31 | 0 |
| 6/14/2024 | 5:41:30 PM | 6.32 | 0 |
| 6/14/2024 | 4:38:46 PM | 6.37 | 0 |
| 6/14/2024 | 3:43:31 PM | 6.29 | 0 |
| 6/14/2024 | 2:38:52 PM | 6.33 | 0 |
| 6/14/2024 | 1:39:03 PM | 6.31 | 0 |
| 6/14/2024 | 11:38:26 AM | 6.33 | 0 |
| 6/14/2024 | 8:29:17 AM | 6.27 | 0 |
| 6/13/2024 | 9:38:16 PM | 6.29 | 0 |
| 6/13/2024 | 8:38:19 PM | 6.29 | 0 |
| 6/13/2024 | 7:38:17 PM | 6.26 | 0 |
All quotes in EUR
