DZ Bank Knock-Out JNJ/ DE000DJ47NK3 /
| 03/06/2024 15:44:29 | Chg. -0.14 | Volume | Bid16:09:53 | Ask16:09:53 | High | Low |
|---|---|---|---|---|---|---|
| 5.98EUR | -2.29% | - Turnover: - |
5.91Bid Size: 20,000 | 5.92Ask Size: 20,000 | 6.09 | 5.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 15:44:29 | 5.98 | 0 |
| 03/06/2024 | 14:38:41 | 6.09 | 0 |
| 03/06/2024 | 13:44:25 | 6.07 | 0 |
| 03/06/2024 | 13:14:12 | 6.07 | 0 |
| 03/06/2024 | 11:38:10 | 6.06 | 0 |
| 03/06/2024 | 08:27:07 | 6.06 | 0 |
| 31/05/2024 | 21:37:48 | 6.12 | 0 |
| 31/05/2024 | 20:37:50 | 6.07 | 0 |
| 31/05/2024 | 19:37:53 | 6.02 | 0 |
| 31/05/2024 | 18:37:54 | 6.04 | 0 |
| 31/05/2024 | 17:39:56 | 6.08 | 0 |
| 31/05/2024 | 16:38:50 | 6.08 | 0 |
| 31/05/2024 | 15:43:58 | 6.14 | 0 |
All quotes in EUR
