DZ Bank Knock-Out JNJ/ DE000DJ47NH9 /
| 22/05/2024 08:34:22 | Chg. -0.030 | Volume | Bid08:35:15 | Ask08:35:15 | High | Low |
|---|---|---|---|---|---|---|
| 4.120EUR | -0.72% | 0 Turnover: 0.000 |
4.110Bid Size: 6,000 | 4.130Ask Size: 6,000 | 4.120 | 4.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 08:34:22 | 4.120 | 0 |
| 21/05/2024 | 21:34:34 | 4.150 | 0 |
| 21/05/2024 | 21:04:28 | 4.160 | 0 |
| 21/05/2024 | 20:34:33 | 4.140 | 0 |
| 21/05/2024 | 20:04:36 | 4.160 | 0 |
| 21/05/2024 | 19:34:20 | 4.150 | 0 |
| 21/05/2024 | 19:04:36 | 4.150 | 0 |
| 21/05/2024 | 18:34:42 | 4.140 | 0 |
| 21/05/2024 | 18:04:27 | 4.140 | 0 |
| 21/05/2024 | 17:34:35 | 4.130 | 0 |
| 21/05/2024 | 17:04:37 | 4.150 | 0 |
| 21/05/2024 | 16:34:53 | 4.100 | 0 |
| 21/05/2024 | 16:04:46 | 4.060 | 0 |
All quotes in EUR
