DZ Bank Knock-Out JNJ/ DE000DFX57P8 /
| 6/21/2024 9:35:56 PM | Chg. +0.11 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.02EUR | +2.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.02 | 3.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:35:56 PM | 4.02 | 0 |
| 6/21/2024 | 8:36:00 PM | 4.01 | 0 |
| 6/21/2024 | 7:35:57 PM | 3.98 | 0 |
| 6/21/2024 | 6:36:00 PM | 3.97 | 0 |
| 6/21/2024 | 5:37:07 PM | 3.96 | 0 |
| 6/21/2024 | 4:36:40 PM | 3.98 | 0 |
| 6/21/2024 | 3:37:32 PM | 3.90 | 0 |
| 6/21/2024 | 2:36:30 PM | 3.86 | 0 |
| 6/21/2024 | 1:36:36 PM | 3.88 | 0 |
| 6/21/2024 | 11:31:55 AM | 3.89 | 0 |
| 6/21/2024 | 8:08:33 AM | 3.90 | 0 |
| 6/20/2024 | 9:36:10 PM | 3.91 | 0 |
| 6/20/2024 | 8:36:12 PM | 3.89 | 0 |
All quotes in EUR
