DZ Bank Knock-Out JD.com Inc. (AD.../ DE000DDZ4XF4 /
| 31/05/2024 11:35:27 | Chg. +0.090 | Volume | Bid11:44:29 | Ask11:44:29 | High | Low |
|---|---|---|---|---|---|---|
| 2.150EUR | +4.37% | 0 Turnover: 0.000 |
2.150Bid Size: 10,000 | 2.170Ask Size: 10,000 | 2.160 | 2.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 11:35:27 | 2.150 | 0 |
| 31/05/2024 | 11:04:40 | 2.150 | 0 |
| 31/05/2024 | 10:35:10 | 2.150 | 0 |
| 31/05/2024 | 10:04:43 | 2.160 | 0 |
| 31/05/2024 | 09:35:08 | 2.140 | 0 |
| 31/05/2024 | 09:05:06 | 2.140 | 0 |
| 31/05/2024 | 08:34:50 | 2.140 | 0 |
| 30/05/2024 | 21:35:10 | 2.060 | 0 |
| 30/05/2024 | 21:05:01 | 2.060 | 0 |
| 30/05/2024 | 20:34:55 | 2.060 | 0 |
| 30/05/2024 | 20:04:28 | 2.060 | 0 |
| 30/05/2024 | 19:34:26 | 2.060 | 0 |
| 30/05/2024 | 19:04:29 | 2.080 | 0 |
All quotes in EUR
