DZ Bank Knock-Out IVU/D/ DE000DQ15XM0 /
| 2024-05-30 9:35:21 PM | Chg. +0.200 | Volume | Bid9:55:05 PM | Ask9:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.890EUR | +2.60% | 0 Turnover: 0.000 |
7.850Bid Size: 400 | 8.750Ask Size: 400 | 8.180 | 7.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:35:21 PM | 7.890 | 0 |
| 2024-05-30 | 9:04:33 PM | 7.890 | 0 |
| 2024-05-30 | 8:35:07 PM | 7.890 | 0 |
| 2024-05-30 | 8:04:42 PM | 7.790 | 0 |
| 2024-05-30 | 7:35:02 PM | 7.820 | 0 |
| 2024-05-30 | 7:04:43 PM | 7.820 | 0 |
| 2024-05-30 | 6:34:54 PM | 7.820 | 0 |
| 2024-05-30 | 6:04:49 PM | 7.820 | 0 |
| 2024-05-30 | 5:04:44 PM | 8.180 | 0 |
| 2024-05-30 | 4:35:24 PM | 8.180 | 0 |
| 2024-05-30 | 4:04:37 PM | 8.180 | 0 |
| 2024-05-30 | 3:35:18 PM | 8.130 | 0 |
| 2024-05-30 | 3:04:29 PM | 8.130 | 0 |
All quotes in EUR
