DZ Bank Knock-Out IVU/D/ DE000DQ155S2 /
| 2024-05-30 5:04:45 PM | Chg. +0.490 | Volume | Bid5:14:49 PM | Ask5:14:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.140EUR | +7.37% | 0 Turnover: 0.000 |
7.090Bid Size: 4,000 | 7.390Ask Size: 4,000 | 7.140 | 6.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:04:45 PM | 7.140 | 0 |
| 2024-05-30 | 4:35:25 PM | 7.140 | 0 |
| 2024-05-30 | 4:04:37 PM | 7.140 | 0 |
| 2024-05-30 | 3:35:18 PM | 7.090 | 0 |
| 2024-05-30 | 3:04:30 PM | 7.090 | 0 |
| 2024-05-30 | 2:35:31 PM | 7.090 | 0 |
| 2024-05-30 | 2:04:34 PM | 7.140 | 0 |
| 2024-05-30 | 1:35:09 PM | 7.140 | 0 |
| 2024-05-30 | 1:08:57 PM | 7.090 | 0 |
| 2024-05-30 | 12:34:46 PM | 7.140 | 0 |
| 2024-05-30 | 12:04:53 PM | 7.140 | 0 |
| 2024-05-30 | 11:35:06 AM | 6.990 | 0 |
| 2024-05-30 | 11:04:31 AM | 7.040 | 0 |
All quotes in EUR
