DZ Bank Knock-Out IDXX/ DE000DQ2YTN5 /
| 07/06/2024 16:37:35 | Chg. -0.08 | Volume | Bid16:59:23 | Ask16:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 5.45EUR | -1.45% | - Turnover: - |
5.56Bid Size: 5,000 | 5.57Ask Size: 5,000 | 5.55 | 5.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 16:37:35 | 5.45 | 0 |
| 07/06/2024 | 15:39:45 | 5.39 | 0 |
| 07/06/2024 | 14:37:17 | 5.20 | 0 |
| 07/06/2024 | 13:37:33 | 5.42 | 0 |
| 07/06/2024 | 11:33:28 | 5.45 | 0 |
| 07/06/2024 | 08:11:10 | 5.55 | 0 |
| 06/06/2024 | 21:36:18 | 5.53 | 0 |
| 06/06/2024 | 20:36:24 | 5.49 | 0 |
| 06/06/2024 | 19:36:23 | 5.80 | 0 |
| 06/06/2024 | 18:36:24 | 5.95 | 0 |
| 06/06/2024 | 17:37:42 | 5.82 | 0 |
| 06/06/2024 | 16:37:57 | 5.87 | 0 |
| 06/06/2024 | 15:39:54 | 5.00 | 0 |
All quotes in EUR
