DZ Bank Knock-Out IDXX/ DE000DQ1PB46 /
| 6/14/2024 8:22:00 AM | Chg. -0.19 | Volume | Bid6/14/2024 | Ask6/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.46EUR | -3.36% | - Turnover: - |
5.46Bid Size: 1,500 | 5.74Ask Size: 1,500 | 5.46 | 5.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 8:22:00 AM | 5.46 | 0 |
| 6/13/2024 | 9:41:19 PM | 5.65 | 0 |
| 6/13/2024 | 8:41:34 PM | 5.76 | 0 |
| 6/13/2024 | 7:42:23 PM | 5.74 | 0 |
| 6/13/2024 | 2:37:41 PM | 4.76 | 0 |
| 6/13/2024 | 1:37:32 PM | 4.84 | 0 |
| 6/13/2024 | 12:53:29 PM | 4.87 | 0 |
| 6/13/2024 | 11:34:59 AM | 4.81 | 0 |
| 6/13/2024 | 8:19:19 AM | 4.74 | 0 |
| 6/12/2024 | 9:36:45 PM | 4.87 | 0 |
| 6/12/2024 | 8:37:02 PM | 4.94 | 0 |
| 6/12/2024 | 7:37:02 PM | 4.85 | 0 |
| 6/12/2024 | 6:37:07 PM | 4.55 | 0 |
All quotes in EUR
