DZ Bank Knock-Out IBM/ DE000DQ09ST8 /
| 05/06/2024 11:37:44 | Chg. -0.05 | Volume | Bid13:24:59 | Ask13:24:59 | High | Low |
|---|---|---|---|---|---|---|
| 7.72EUR | -0.64% | - Turnover: - |
7.73Bid Size: 6,250 | 7.76Ask Size: 6,250 | 7.77 | 7.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 11:37:44 | 7.72 | 0 |
| 05/06/2024 | 08:30:05 | 7.77 | 0 |
| 04/06/2024 | 21:38:25 | 7.77 | 0 |
| 04/06/2024 | 20:37:59 | 7.75 | 0 |
| 04/06/2024 | 19:38:07 | 7.81 | 0 |
| 04/06/2024 | 18:38:08 | 7.80 | 0 |
| 04/06/2024 | 17:39:48 | 7.80 | 0 |
| 04/06/2024 | 16:39:02 | 7.82 | 0 |
| 04/06/2024 | 15:44:15 | 7.87 | 0 |
| 04/06/2024 | 14:39:09 | 7.83 | 0 |
| 04/06/2024 | 13:38:55 | 7.83 | 0 |
| 04/06/2024 | 11:37:37 | 7.85 | 0 |
| 04/06/2024 | 08:30:38 | 7.83 | 0 |
All quotes in EUR
