DZ Bank Knock-Out IBM/ DE000DJ8VYA4 /
| 5/31/2024 9:34:53 PM | Chg. +0.070 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.210EUR | +0.86% | 0 Turnover: 0.000 |
8.050Bid Size: 6,250 | 8.070Ask Size: 6,250 | 8.320 | 8.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:34:53 PM | 8.210 | 0 |
| 5/31/2024 | 9:04:38 PM | 8.230 | 0 |
| 5/31/2024 | 8:34:48 PM | 8.220 | 0 |
| 5/31/2024 | 8:04:44 PM | 8.240 | 0 |
| 5/31/2024 | 7:34:58 PM | 8.250 | 0 |
| 5/31/2024 | 7:04:36 PM | 8.300 | 0 |
| 5/31/2024 | 6:35:00 PM | 8.310 | 0 |
| 5/31/2024 | 6:04:34 PM | 8.320 | 0 |
| 5/31/2024 | 5:34:56 PM | 8.300 | 0 |
| 5/31/2024 | 5:04:43 PM | 8.270 | 0 |
| 5/31/2024 | 4:35:08 PM | 8.300 | 0 |
| 5/31/2024 | 4:04:54 PM | 8.220 | 0 |
| 5/31/2024 | 3:35:22 PM | 8.170 | 0 |
All quotes in EUR
