DZ Bank Knock-Out HEI/ DE000DJ532R3 /
| 18/06/2024 12:33:58 | Chg. +0.01 | Volume | Bid12:35:32 | Ask12:35:32 | High | Low |
|---|---|---|---|---|---|---|
| 4.52EUR | +0.22% | - Turnover: - |
4.52Bid Size: 50,000 | 4.53Ask Size: 50,000 | 4.57 | 4.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 12:33:58 | 4.52 | 0 |
| 18/06/2024 | 11:35:14 | 4.48 | 0 |
| 18/06/2024 | 08:14:22 | 4.57 | 0 |
| 17/06/2024 | 17:37:37 | 4.51 | 0 |
| 17/06/2024 | 16:33:58 | 4.50 | 0 |
| 17/06/2024 | 15:35:00 | 4.48 | 0 |
| 17/06/2024 | 14:34:08 | 4.48 | 0 |
| 17/06/2024 | 13:34:00 | 4.48 | 0 |
| 17/06/2024 | 12:34:00 | 4.44 | 0 |
| 17/06/2024 | 11:35:14 | 4.46 | 0 |
| 17/06/2024 | 08:14:11 | 4.44 | 0 |
| 14/06/2024 | 17:36:34 | 4.39 | 0 |
| 14/06/2024 | 16:33:59 | 4.39 | 0 |
All quotes in EUR
