DZ Bank Knock-Out HBH/ DE000DJ2J004 /
| 03/06/2024 13:11:27 | Chg. +0.20 | Volume | Bid13:48:45 | Ask13:48:45 | High | Low |
|---|---|---|---|---|---|---|
| 4.19EUR | +5.01% | - Turnover: - |
4.19Bid Size: 10,000 | 4.24Ask Size: 10,000 | 4.22 | 4.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 13:11:27 | 4.19 | 0 |
| 03/06/2024 | 12:06:52 | 4.22 | 0 |
| 03/06/2024 | 11:06:33 | 4.19 | 0 |
| 03/06/2024 | 08:14:25 | 4.04 | 0 |
| 31/05/2024 | 18:11:49 | 3.99 | 0 |
| 31/05/2024 | 17:05:57 | 4.01 | 0 |
| 31/05/2024 | 16:06:01 | 4.05 | 0 |
| 31/05/2024 | 15:05:32 | 4.11 | 0 |
| 31/05/2024 | 14:07:00 | 4.09 | 0 |
| 31/05/2024 | 13:06:00 | 4.05 | 0 |
| 31/05/2024 | 12:56:36 | 4.05 | 0 |
| 31/05/2024 | 12:14:14 | 4.00 | 0 |
| 31/05/2024 | 11:06:19 | 3.98 | 0 |
All quotes in EUR
