DZ Bank Knock-Out GE/ DE000DQ212G6 /
| 5/27/2024 8:26:01 AM | Chg. -0.10 | Volume | Bid10:56:02 AM | Ask10:56:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.16EUR | -4.42% | - Turnover: - |
2.16Bid Size: 15,000 | 2.23Ask Size: 15,000 | 2.16 | 2.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 8:26:01 AM | 2.16 | 0 |
| 5/24/2024 | 9:37:24 PM | 2.26 | 0 |
| 5/24/2024 | 8:37:33 PM | 2.26 | 0 |
| 5/24/2024 | 7:37:23 PM | 2.26 | 0 |
| 5/24/2024 | 6:37:27 PM | 2.33 | 0 |
| 5/24/2024 | 5:39:02 PM | 2.27 | 0 |
| 5/24/2024 | 4:37:58 PM | 2.15 | 0 |
| 5/24/2024 | 3:39:00 PM | 2.13 | 0 |
| 5/24/2024 | 2:37:50 PM | 2.05 | 0 |
| 5/24/2024 | 1:37:47 PM | 2.05 | 0 |
| 5/24/2024 | 11:35:17 AM | 2.03 | 0 |
| 5/24/2024 | 8:25:44 AM | 2.03 | 0 |
| 5/23/2024 | 9:37:18 PM | 1.89 | 0 |
All quotes in EUR
