DZ Bank Knock-Out GE/ DE000DQ205M8 /
| 28/05/2024 08:19:02 | Chg. -0.07 | Volume | Bid28/05/2024 | Ask28/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.65EUR | -1.04% | - Turnover: - |
6.65Bid Size: 9,000 | 6.75Ask Size: 9,000 | 6.65 | 6.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 08:19:02 | 6.65 | 0 |
| 27/05/2024 | 21:36:48 | 6.72 | 0 |
| 27/05/2024 | 20:36:51 | 6.72 | 0 |
| 27/05/2024 | 19:36:30 | 6.71 | 0 |
| 27/05/2024 | 18:36:36 | 6.71 | 0 |
| 27/05/2024 | 17:38:44 | 6.72 | 0 |
| 27/05/2024 | 16:37:53 | 6.70 | 0 |
| 27/05/2024 | 15:42:14 | 6.69 | 0 |
| 27/05/2024 | 14:38:06 | 6.70 | 0 |
| 27/05/2024 | 13:37:57 | 6.63 | 0 |
| 27/05/2024 | 11:36:03 | 6.67 | 0 |
| 27/05/2024 | 08:18:18 | 6.69 | 0 |
| 24/05/2024 | 21:36:44 | 6.59 | 0 |
All quotes in EUR
