DZ Bank Knock-Out GE/ DE000DQ2EWU6 /
| 6/20/2024 8:07:33 AM | Chg. -0.01 | Volume | Bid10:04:28 AM | Ask10:04:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.12EUR | -0.19% | - Turnover: - |
5.15Bid Size: 15,000 | 5.20Ask Size: 15,000 | 5.12 | 5.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 8:07:33 AM | 5.12 | 0 |
| 6/19/2024 | 9:36:04 PM | 5.13 | 0 |
| 6/19/2024 | 8:36:06 PM | 5.13 | 0 |
| 6/19/2024 | 7:35:36 PM | 5.13 | 0 |
| 6/19/2024 | 6:35:39 PM | 5.12 | 0 |
| 6/19/2024 | 5:36:17 PM | 5.13 | 0 |
| 6/19/2024 | 4:36:24 PM | 5.11 | 0 |
| 6/19/2024 | 3:36:51 PM | 5.08 | 0 |
| 6/19/2024 | 2:36:26 PM | 5.08 | 0 |
| 6/19/2024 | 1:36:28 PM | 5.07 | 0 |
| 6/19/2024 | 12:48:10 PM | 5.10 | 0 |
| 6/19/2024 | 11:32:05 AM | 5.09 | 0 |
| 6/19/2024 | 8:07:51 AM | 5.11 | 0 |
All quotes in EUR
