DZ Bank Knock-Out GE/ DE000DQ2AJN6 /
| 24/09/2024 15:36:05 | Chg. -0.06 | Volume | Bid15:52:15 | Ask15:52:15 | High | Low |
|---|---|---|---|---|---|---|
| 4.62EUR | -1.28% | - Turnover: - |
4.52Bid Size: 30,000 | 4.53Ask Size: 30,000 | 4.64 | 4.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 15:36:05 | 4.62 | 0 |
| 24/09/2024 | 14:36:16 | 4.64 | 0 |
| 24/09/2024 | 13:36:10 | 4.64 | 0 |
| 24/09/2024 | 11:32:35 | 4.64 | 0 |
| 24/09/2024 | 08:10:37 | 4.62 | 0 |
| 23/09/2024 | 21:35:49 | 4.68 | 0 |
| 23/09/2024 | 20:35:57 | 4.62 | 0 |
| 23/09/2024 | 19:35:53 | 4.60 | 0 |
| 23/09/2024 | 18:35:56 | 4.60 | 0 |
| 23/09/2024 | 17:35:56 | 4.67 | 0 |
| 23/09/2024 | 16:36:09 | 4.62 | 0 |
| 23/09/2024 | 15:38:09 | 4.61 | 0 |
| 23/09/2024 | 14:36:14 | 4.50 | 0 |
All quotes in EUR
