DZ Bank Knock-Out GE/ DE000DQ2AJK2 /
| 9/26/2024 4:35:03 PM | Chg. -0.200 | Volume | Bid4:49:03 PM | Ask4:49:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.040EUR | -2.16% | 0 Turnover: 0.000 |
9.040Bid Size: 30,000 | 9.050Ask Size: 30,000 | 9.300 | 8.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 4:35:03 PM | 9.040 | 0 |
| 9/26/2024 | 4:04:57 PM | 8.980 | 0 |
| 9/26/2024 | 3:35:28 PM | 8.990 | 0 |
| 9/26/2024 | 3:04:35 PM | 9.270 | 0 |
| 9/26/2024 | 2:35:04 PM | 9.290 | 0 |
| 9/26/2024 | 2:04:56 PM | 9.280 | 0 |
| 9/26/2024 | 1:35:24 PM | 9.300 | 0 |
| 9/26/2024 | 1:08:44 PM | 9.290 | 0 |
| 9/26/2024 | 12:35:02 PM | 9.270 | 0 |
| 9/26/2024 | 12:04:47 PM | 9.300 | 0 |
| 9/26/2024 | 11:35:05 AM | 9.290 | 0 |
| 9/26/2024 | 11:04:44 AM | 9.290 | 0 |
| 9/26/2024 | 10:34:54 AM | 9.280 | 0 |
All quotes in EUR
