DZ Bank Knock-Out EUR/USD/ DE000DW0Y174 /
| 6/3/2024 10:04:50 AM | Chg. +0.040 | Volume | Bid10:11:35 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 82.510EUR | +0.05% | 0 Turnover: 0.000 |
82.570Bid Size: 200,000 | -Ask Size: - | 82.510 | 82.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 10:04:50 AM | 82.510 | 0 |
| 6/3/2024 | 9:35:32 AM | 82.370 | 0 |
| 6/3/2024 | 9:04:26 AM | 82.280 | 0 |
| 6/3/2024 | 8:34:43 AM | 82.400 | 0 |
| 5/31/2024 | 9:35:14 PM | 82.470 | 0 |
| 5/31/2024 | 9:04:44 PM | 82.470 | 0 |
| 5/31/2024 | 8:34:54 PM | 82.430 | 0 |
| 5/31/2024 | 8:04:28 PM | 82.440 | 0 |
| 5/31/2024 | 7:35:02 PM | 82.390 | 0 |
| 5/31/2024 | 7:04:36 PM | 82.410 | 0 |
| 5/31/2024 | 6:35:11 PM | 82.430 | 0 |
| 5/31/2024 | 6:04:55 PM | 82.490 | 0 |
| 5/31/2024 | 5:34:56 PM | 82.440 | 0 |
All quotes in EUR
