DZ Bank Knock-Out EUR/NZD/ DE000DJ9B899 /
| 5/21/2024 12:02:52 PM | Chg. -0.22 | Volume | Bid3:37:21 PM | Ask3:37:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.92EUR | -1.09% | - Turnover: - |
20.15Bid Size: 70,000 | 20.17Ask Size: 70,000 | 20.08 | 19.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 12:02:52 PM | 19.92 | 0 |
| 5/21/2024 | 11:02:51 AM | 19.99 | 0 |
| 5/21/2024 | 9:11:57 AM | 20.08 | 0 |
| 5/21/2024 | 8:08:38 AM | 20.07 | 0 |
| 5/20/2024 | 9:04:48 PM | 20.14 | 0 |
| 5/20/2024 | 8:04:42 PM | 20.19 | 0 |
| 5/20/2024 | 7:04:16 PM | 20.22 | 0 |
| 5/20/2024 | 6:14:11 PM | 20.24 | 0 |
| 5/20/2024 | 5:04:20 PM | 20.19 | 0 |
| 5/20/2024 | 4:04:16 PM | 20.26 | 0 |
| 5/20/2024 | 3:03:30 PM | 20.11 | 0 |
| 5/20/2024 | 2:04:51 PM | 20.22 | 0 |
| 5/20/2024 | 1:03:57 PM | 20.28 | 0 |
All quotes in EUR
