DZ Bank Knock-Out EUR/NZD/ DE000DFN4890 /
| 6/3/2024 1:08:15 PM | Chg. -0.32 | Volume | Bid1:52:44 PM | Ask1:52:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.83EUR | -2.87% | - Turnover: - |
10.81Bid Size: 70,000 | 10.88Ask Size: 70,000 | 11.23 | 10.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 1:08:15 PM | 10.83 | 0 |
| 6/3/2024 | 12:05:36 PM | 11.00 | 0 |
| 6/3/2024 | 11:05:32 AM | 11.03 | 0 |
| 6/3/2024 | 9:14:04 AM | 11.23 | 0 |
| 6/3/2024 | 8:12:41 AM | 11.19 | 0 |
| 5/31/2024 | 9:03:33 PM | 11.15 | 0 |
| 5/31/2024 | 8:03:26 PM | 11.21 | 0 |
| 5/31/2024 | 7:03:16 PM | 11.23 | 0 |
| 5/31/2024 | 6:12:24 PM | 11.26 | 0 |
| 5/31/2024 | 5:03:17 PM | 11.22 | 0 |
| 5/31/2024 | 4:03:20 PM | 11.10 | 0 |
| 5/31/2024 | 3:02:46 PM | 11.23 | 0 |
| 5/31/2024 | 2:03:46 PM | 11.30 | 0 |
All quotes in EUR
