DZ Bank Knock-Out EUR/NZD/ DE000DFN3PV1 /
| 5/21/2024 12:04:16 PM | Chg. +0.14 | Volume | Bid12:38:28 PM | Ask12:38:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.31EUR | +3.36% | - Turnover: - |
4.30Bid Size: 70,000 | 4.32Ask Size: 70,000 | 4.31 | 4.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 12:04:16 PM | 4.31 | 0 |
| 5/21/2024 | 11:04:31 AM | 4.28 | 0 |
| 5/21/2024 | 9:13:15 AM | 4.19 | 0 |
| 5/21/2024 | 8:21:49 AM | 4.24 | 0 |
| 5/20/2024 | 9:04:25 PM | 4.17 | 0 |
| 5/20/2024 | 8:04:17 PM | 4.12 | 0 |
| 5/20/2024 | 7:03:49 PM | 4.11 | 0 |
| 5/20/2024 | 6:13:25 PM | 4.09 | 0 |
| 5/20/2024 | 5:03:49 PM | 4.12 | 0 |
| 5/20/2024 | 4:03:46 PM | 4.08 | 0 |
| 5/20/2024 | 3:03:01 PM | 4.20 | 0 |
| 5/20/2024 | 2:04:06 PM | 4.10 | 0 |
| 5/20/2024 | 1:03:34 PM | 4.06 | 0 |
All quotes in EUR
