DZ Bank Knock-Out EUR/NZD/ DE000DFN3PK4 /
| 6/3/2024 1:08:22 PM | Chg. -0.34 | Volume | Bid2:03:40 PM | Ask2:03:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.80EUR | -4.76% | - Turnover: - |
6.78Bid Size: 70,000 | 6.85Ask Size: 70,000 | 7.22 | 6.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 1:08:22 PM | 6.80 | 0 |
| 6/3/2024 | 12:05:39 PM | 6.99 | 0 |
| 6/3/2024 | 11:05:32 AM | 7.01 | 0 |
| 6/3/2024 | 9:14:06 AM | 7.22 | 0 |
| 6/3/2024 | 8:19:54 AM | 7.19 | 0 |
| 5/31/2024 | 9:04:29 PM | 7.14 | 0 |
| 5/31/2024 | 8:04:16 PM | 7.19 | 0 |
| 5/31/2024 | 7:03:56 PM | 7.21 | 0 |
| 5/31/2024 | 6:13:21 PM | 7.25 | 0 |
| 5/31/2024 | 5:03:59 PM | 7.23 | 0 |
| 5/31/2024 | 4:04:06 PM | 7.05 | 0 |
| 5/31/2024 | 3:03:19 PM | 7.23 | 0 |
| 5/31/2024 | 2:04:56 PM | 7.31 | 0 |
All quotes in EUR
