DZ Bank Knock-Out EUR/HUF/ DE000DV5FKE8 /
| 9/20/2024 11:04:24 AM | Chg. -0.07 | Volume | Bid11:57:03 AM | Ask11:57:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.08EUR | -0.22% | - Turnover: - |
32.08Bid Size: 20,000 | 32.33Ask Size: 20,000 | 32.12 | 32.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 11:04:24 AM | 32.08 | 0 |
| 9/20/2024 | 8:18:07 AM | 32.12 | 0 |
| 9/19/2024 | 9:04:40 PM | 32.15 | 0 |
| 9/19/2024 | 8:04:33 PM | 32.18 | 0 |
| 9/19/2024 | 7:04:08 PM | 32.18 | 0 |
| 9/19/2024 | 6:13:45 PM | 32.18 | 0 |
| 9/19/2024 | 5:04:23 PM | 32.14 | 0 |
| 9/19/2024 | 4:04:21 PM | 32.05 | 0 |
| 9/19/2024 | 3:03:22 PM | 31.99 | 0 |
| 9/19/2024 | 2:04:49 PM | 32.03 | 0 |
| 9/19/2024 | 1:04:20 PM | 31.98 | 0 |
| 9/19/2024 | 12:04:39 PM | 31.96 | 0 |
| 9/19/2024 | 11:04:41 AM | 31.96 | 0 |
All quotes in EUR
