DZ Bank Knock-Out EUR/HUF/ DE000DV5FKR0 /
| 6/3/2024 9:34:51 AM | Chg. -0.410 | Volume | Bid9:39:02 AM | Ask9:39:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.850EUR | -1.02% | 0 Turnover: 0.000 |
39.930Bid Size: 20,000 | 40.180Ask Size: 20,000 | 40.150 | 39.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:34:51 AM | 39.850 | 0 |
| 6/3/2024 | 9:04:54 AM | 40.000 | 0 |
| 6/3/2024 | 8:34:26 AM | 40.150 | 0 |
| 5/31/2024 | 9:35:12 PM | 40.260 | 0 |
| 5/31/2024 | 9:04:45 PM | 40.350 | 0 |
| 5/31/2024 | 8:35:15 PM | 40.240 | 0 |
| 5/31/2024 | 8:04:25 PM | 40.240 | 0 |
| 5/31/2024 | 7:35:09 PM | 40.140 | 0 |
| 5/31/2024 | 7:04:33 PM | 40.140 | 0 |
| 5/31/2024 | 6:35:00 PM | 40.080 | 0 |
| 5/31/2024 | 6:04:52 PM | 40.030 | 0 |
| 5/31/2024 | 5:34:25 PM | 40.140 | 0 |
| 5/31/2024 | 3:34:55 PM | 40.370 | 0 |
All quotes in EUR
