DZ Bank Knock-Out DIS/ DE000DJ45CF0 /
| 5/22/2024 5:41:05 PM | Chg. +0.07 | Volume | Bid6:05:42 PM | Ask6:05:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.28EUR | +3.17% | - Turnover: - |
2.26Bid Size: 20,000 | 2.27Ask Size: 20,000 | 2.28 | 2.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 5:41:05 PM | 2.28 | 0 |
| 5/22/2024 | 4:38:51 PM | 2.27 | 0 |
| 5/22/2024 | 3:43:01 PM | 2.20 | 0 |
| 5/22/2024 | 2:38:57 PM | 2.22 | 0 |
| 5/22/2024 | 1:38:44 PM | 2.22 | 0 |
| 5/22/2024 | 12:46:16 PM | 2.22 | 0 |
| 5/22/2024 | 11:37:31 AM | 2.21 | 0 |
| 5/22/2024 | 8:29:12 AM | 2.22 | 0 |
| 5/21/2024 | 9:37:47 PM | 2.21 | 0 |
| 5/21/2024 | 8:37:46 PM | 2.21 | 0 |
| 5/21/2024 | 7:37:47 PM | 2.20 | 0 |
| 5/21/2024 | 6:38:04 PM | 2.22 | 0 |
| 5/21/2024 | 5:41:27 PM | 2.26 | 0 |
All quotes in EUR
