DZ Bank Knock-Out DAX/ DE000DJ6P7R5 /
| 6/10/2024 9:35:09 PM | Chg. -0.490 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.730EUR | -1.94% | 0 Turnover: 0.000 |
24.810Bid Size: 15,000 | 24.840Ask Size: 15,000 | 24.820 | 23.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 9:35:09 PM | 24.730 | 0 |
| 6/10/2024 | 9:04:30 PM | 24.820 | 0 |
| 6/10/2024 | 8:35:13 PM | 24.640 | 0 |
| 6/10/2024 | 8:04:27 PM | 24.620 | 0 |
| 6/10/2024 | 7:34:41 PM | 24.460 | 0 |
| 6/10/2024 | 7:04:37 PM | 24.460 | 0 |
| 6/10/2024 | 6:35:25 PM | 24.490 | 0 |
| 6/10/2024 | 6:04:34 PM | 24.480 | 0 |
| 6/10/2024 | 5:34:38 PM | 24.500 | 0 |
| 6/10/2024 | 5:04:36 PM | 24.060 | 0 |
| 6/10/2024 | 4:35:26 PM | 24.100 | 0 |
| 6/10/2024 | 4:04:39 PM | 23.860 | 0 |
| 6/10/2024 | 3:35:13 PM | 23.620 | 0 |
All quotes in EUR
