DZ Bank Knock-Out CVX/ DE000DJ5Z7S2 /
| 11/06/2024 19:35:43 | Chg. -0.11 | Volume | Bid20:05:37 | Ask20:05:37 | High | Low |
|---|---|---|---|---|---|---|
| 2.71EUR | -3.90% | - Turnover: - |
2.75Bid Size: 30,000 | 2.76Ask Size: 30,000 | 2.78 | 2.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 19:35:43 | 2.71 | 0 |
| 11/06/2024 | 18:35:39 | 2.73 | 0 |
| 11/06/2024 | 17:36:22 | 2.78 | 0 |
| 11/06/2024 | 16:36:29 | 2.70 | 0 |
| 11/06/2024 | 15:36:50 | 2.60 | 0 |
| 11/06/2024 | 14:36:19 | 2.77 | 0 |
| 11/06/2024 | 13:38:00 | 2.77 | 0 |
| 11/06/2024 | 11:32:07 | 2.77 | 0 |
| 11/06/2024 | 08:07:20 | 2.76 | 0 |
| 10/06/2024 | 21:35:35 | 2.82 | 0 |
| 10/06/2024 | 20:35:49 | 2.88 | 0 |
| 10/06/2024 | 19:35:36 | 2.88 | 0 |
| 10/06/2024 | 18:35:35 | 2.88 | 0 |
All quotes in EUR
