DZ Bank Knock-Out CSCO/ DE000DW8D1A9 /
| 6/10/2024 5:37:19 PM | Chg. +0.05 | Volume | Bid6:15:29 PM | Ask6:15:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.57EUR | +1.98% | - Turnover: - |
2.57Bid Size: 20,000 | 2.58Ask Size: 20,000 | 2.59 | 2.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 5:37:19 PM | 2.57 | 0 |
| 6/10/2024 | 4:37:19 PM | 2.55 | 0 |
| 6/10/2024 | 3:38:37 PM | 2.59 | 0 |
| 6/10/2024 | 2:37:22 PM | 2.54 | 0 |
| 6/10/2024 | 1:37:12 PM | 2.55 | 0 |
| 6/10/2024 | 11:33:28 AM | 2.55 | 0 |
| 6/10/2024 | 8:11:06 AM | 2.55 | 0 |
| 6/7/2024 | 9:36:51 PM | 2.52 | 0 |
| 6/7/2024 | 8:36:57 PM | 2.51 | 0 |
| 6/7/2024 | 7:36:38 PM | 2.50 | 0 |
| 6/7/2024 | 6:36:36 PM | 2.50 | 0 |
| 6/7/2024 | 5:38:19 PM | 2.50 | 0 |
| 6/7/2024 | 4:37:42 PM | 2.50 | 0 |
All quotes in EUR
