DZ Bank Knock-Out CSCO/ DE000DW3YQD2 /
| 24/09/2024 21:36:00 | Chg. +0.03 | Volume | Bid24/09/2024 | Ask24/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.67EUR | +1.83% | - Turnover: - |
1.67Bid Size: 20,000 | 1.68Ask Size: 20,000 | 1.67 | 1.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 21:36:00 | 1.67 | 0 |
| 24/09/2024 | 20:36:05 | 1.66 | 0 |
| 24/09/2024 | 19:36:02 | 1.67 | 0 |
| 24/09/2024 | 18:35:59 | 1.67 | 0 |
| 24/09/2024 | 17:36:05 | 1.66 | 0 |
| 24/09/2024 | 16:36:18 | 1.65 | 0 |
| 24/09/2024 | 15:36:07 | 1.65 | 0 |
| 24/09/2024 | 14:36:20 | 1.64 | 0 |
| 24/09/2024 | 13:36:14 | 1.64 | 0 |
| 24/09/2024 | 11:32:52 | 1.65 | 0 |
| 24/09/2024 | 08:11:29 | 1.64 | 0 |
| 23/09/2024 | 21:35:52 | 1.64 | 0 |
| 23/09/2024 | 20:36:01 | 1.64 | 0 |
All quotes in EUR
