DZ Bank Knock-Out BRK.B/ DE000DFX6C19 /
| 5/21/2024 5:34:25 PM | Chg. +0.180 | Volume | Bid5:54:59 PM | Ask5:54:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.130EUR | +0.90% | 0 Turnover: 0.000 |
20.070Bid Size: 20,000 | 20.100Ask Size: 20,000 | 20.170 | 19.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 5:34:25 PM | 20.130 | 0 |
| 5/21/2024 | 5:04:40 PM | 20.150 | 0 |
| 5/21/2024 | 4:34:51 PM | 20.150 | 0 |
| 5/21/2024 | 4:04:45 PM | 20.170 | 0 |
| 5/21/2024 | 3:35:03 PM | 20.010 | 0 |
| 5/21/2024 | 3:04:44 PM | 20.020 | 0 |
| 5/21/2024 | 2:34:58 PM | 20.040 | 0 |
| 5/21/2024 | 2:04:36 PM | 20.020 | 0 |
| 5/21/2024 | 1:34:59 PM | 19.970 | 0 |
| 5/21/2024 | 1:08:37 PM | 19.960 | 0 |
| 5/21/2024 | 12:34:36 PM | 19.950 | 0 |
| 5/21/2024 | 12:04:36 PM | 19.960 | 0 |
| 5/21/2024 | 11:34:49 AM | 19.960 | 0 |
All quotes in EUR
