DZ Bank Knock-Out BRK.B/ DE000DFX6C19 /
| 6/3/2024 2:36:50 PM | Chg. +0.36 | Volume | Bid3:17:29 PM | Ask3:17:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.08EUR | +1.83% | - Turnover: - |
20.07Bid Size: 15,000 | 20.10Ask Size: 10,000 | 20.13 | 20.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 2:36:50 PM | 20.08 | 0 |
| 6/3/2024 | 1:38:29 PM | 20.06 | 0 |
| 6/3/2024 | 1:05:37 PM | 20.07 | 0 |
| 6/3/2024 | 11:34:28 AM | 20.06 | 0 |
| 6/3/2024 | 8:08:44 AM | 20.13 | 0 |
| 5/31/2024 | 9:36:23 PM | 19.72 | 0 |
| 5/31/2024 | 8:36:12 PM | 19.72 | 0 |
| 5/31/2024 | 7:36:15 PM | 19.56 | 0 |
| 5/31/2024 | 6:36:14 PM | 19.64 | 0 |
| 5/31/2024 | 5:37:37 PM | 19.59 | 0 |
| 5/31/2024 | 4:37:01 PM | 19.50 | 0 |
| 5/31/2024 | 3:38:33 PM | 19.51 | 0 |
| 5/31/2024 | 2:37:20 PM | 19.59 | 0 |
All quotes in EUR
