DZ Bank Knock-Out BRK.B/ DE000DFX6C19 /
| 14/06/2024 20:36:33 | Chg. +0.12 | Volume | Bid20:49:00 | Ask20:49:00 | High | Low |
|---|---|---|---|---|---|---|
| 19.42EUR | +0.62% | - Turnover: - |
19.47Bid Size: 15,000 | 19.50Ask Size: 10,000 | 19.44 | 19.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 20:36:33 | 19.42 | 0 |
| 14/06/2024 | 19:36:21 | 19.38 | 0 |
| 14/06/2024 | 18:36:24 | 19.39 | 0 |
| 14/06/2024 | 17:37:54 | 19.44 | 0 |
| 14/06/2024 | 16:36:58 | 19.37 | 0 |
| 14/06/2024 | 15:38:24 | 19.41 | 0 |
| 14/06/2024 | 14:37:00 | 19.37 | 0 |
| 14/06/2024 | 13:37:02 | 19.31 | 0 |
| 14/06/2024 | 11:33:24 | 19.35 | 0 |
| 14/06/2024 | 08:09:31 | 19.43 | 0 |
| 13/06/2024 | 21:36:05 | 19.30 | 0 |
| 13/06/2024 | 20:36:15 | 19.28 | 0 |
| 13/06/2024 | 19:36:13 | 19.26 | 0 |
All quotes in EUR
