DZ Bank Knock-Out BRK.B/ DE000DFX4WL4 /
| 5/22/2024 6:04:59 PM | Chg. -0.060 | Volume | Bid6:27:05 PM | Ask6:27:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.510EUR | -0.41% | 0 Turnover: 0.000 |
14.510Bid Size: 20,000 | 14.540Ask Size: 20,000 | 14.750 | 14.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 6:04:59 PM | 14.510 | 0 |
| 5/22/2024 | 5:34:41 PM | 14.480 | 0 |
| 5/22/2024 | 5:04:33 PM | 14.600 | 0 |
| 5/22/2024 | 4:34:53 PM | 14.650 | 0 |
| 5/22/2024 | 4:04:59 PM | 14.750 | 0 |
| 5/22/2024 | 3:35:23 PM | 14.590 | 0 |
| 5/22/2024 | 3:04:54 PM | 14.500 | 0 |
| 5/22/2024 | 2:34:53 PM | 14.490 | 0 |
| 5/22/2024 | 2:04:58 PM | 14.490 | 0 |
| 5/22/2024 | 1:35:27 PM | 14.520 | 0 |
| 5/22/2024 | 1:08:56 PM | 14.480 | 0 |
| 5/22/2024 | 12:34:51 PM | 14.530 | 0 |
| 5/22/2024 | 12:05:00 PM | 14.540 | 0 |
All quotes in EUR
