DZ Bank Knock-Out BRK.B/ DE000DFX4WK6 /
| 5/21/2024 8:36:26 PM | Chg. +0.20 | Volume | Bid9:34:02 PM | Ask9:34:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.87EUR | +1.28% | - Turnover: - |
15.85Bid Size: 7,500 | 15.91Ask Size: 5,000 | 15.87 | 15.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 8:36:26 PM | 15.87 | 0 |
| 5/21/2024 | 7:36:26 PM | 15.80 | 0 |
| 5/21/2024 | 6:36:35 PM | 15.79 | 0 |
| 5/21/2024 | 5:38:22 PM | 15.81 | 0 |
| 5/21/2024 | 4:53:51 PM | 15.85 | 0 |
| 5/21/2024 | 4:36:32 PM | 15.87 | 0 |
| 5/21/2024 | 3:39:48 PM | 15.78 | 0 |
| 5/21/2024 | 2:54:03 PM | 15.70 | 0 |
| 5/21/2024 | 2:37:10 PM | 15.74 | 0 |
| 5/21/2024 | 12:44:37 PM | 15.66 | 0 |
| 5/21/2024 | 11:33:54 AM | 15.68 | 0 |
| 5/21/2024 | 8:13:10 AM | 15.70 | 0 |
| 5/20/2024 | 9:36:34 PM | 15.67 | 0 |
All quotes in EUR
