DZ Bank Knock-Out BRK.B/ DE000DFX4R06 /
| 6/14/2024 8:37:07 PM | Chg. +0.14 | Volume | Bid9:00:16 PM | Ask9:00:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.46EUR | +0.55% | - Turnover: - |
25.47Bid Size: 7,500 | 25.53Ask Size: 7,500 | 25.49 | 25.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 8:37:07 PM | 25.46 | 0 |
| 6/14/2024 | 7:36:50 PM | 25.42 | 0 |
| 6/14/2024 | 6:36:52 PM | 25.44 | 0 |
| 6/14/2024 | 5:38:54 PM | 25.49 | 0 |
| 6/14/2024 | 4:37:29 PM | 25.42 | 0 |
| 6/14/2024 | 3:39:25 PM | 25.45 | 0 |
| 6/14/2024 | 2:37:30 PM | 25.42 | 0 |
| 6/14/2024 | 1:37:31 PM | 25.36 | 0 |
| 6/14/2024 | 11:34:52 AM | 25.42 | 0 |
| 6/14/2024 | 8:13:50 AM | 25.46 | 0 |
| 6/13/2024 | 9:36:43 PM | 25.32 | 0 |
| 6/13/2024 | 8:36:44 PM | 25.30 | 0 |
| 6/13/2024 | 7:36:43 PM | 25.27 | 0 |
All quotes in EUR
