DZ Bank Knock-Out AZO/ DE000DQ1X8A9 /
| 6/5/2024 8:35:33 PM | Chg. +0.18 | Volume | Bid9:23:07 PM | Ask9:23:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.43EUR | +0.99% | - Turnover: - |
18.40Bid Size: 5,000 | 18.50Ask Size: 5,000 | 18.58 | 18.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 8:35:33 PM | 18.43 | 0 |
| 6/5/2024 | 7:35:39 PM | 18.48 | 0 |
| 6/5/2024 | 6:35:35 PM | 18.50 | 0 |
| 6/5/2024 | 5:36:13 PM | 18.44 | 0 |
| 6/5/2024 | 4:36:25 PM | 18.58 | 0 |
| 6/5/2024 | 3:36:27 PM | 18.27 | 0 |
| 6/5/2024 | 2:36:02 PM | 18.23 | 0 |
| 6/5/2024 | 1:36:16 PM | 18.26 | 0 |
| 6/5/2024 | 11:31:29 AM | 18.25 | 0 |
| 6/5/2024 | 8:04:16 AM | 18.21 | 0 |
| 6/4/2024 | 9:35:49 PM | 18.25 | 0 |
| 6/4/2024 | 8:35:31 PM | 18.25 | 0 |
| 6/4/2024 | 7:35:35 PM | 18.44 | 0 |
All quotes in EUR
