DZ Bank Knock-Out AZO/ DE000DQ1U7S6 /
| 29/05/2024 21:37:44 | Chg. +0.43 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 16.25EUR | +2.72% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.25 | 15.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:37:44 | 16.25 | 0 |
| 29/05/2024 | 20:37:50 | 16.12 | 0 |
| 29/05/2024 | 19:37:53 | 16.20 | 0 |
| 29/05/2024 | 18:37:37 | 16.05 | 0 |
| 29/05/2024 | 17:39:44 | 16.12 | 0 |
| 29/05/2024 | 16:38:21 | 15.93 | 0 |
| 29/05/2024 | 15:42:53 | 15.96 | 0 |
| 29/05/2024 | 14:38:30 | 15.86 | 0 |
| 29/05/2024 | 13:38:02 | 15.86 | 0 |
| 29/05/2024 | 11:36:16 | 15.83 | 0 |
| 29/05/2024 | 08:23:03 | 15.80 | 0 |
| 28/05/2024 | 21:37:23 | 15.82 | 0 |
| 28/05/2024 | 20:37:35 | 15.83 | 0 |
All quotes in EUR
