DZ Bank Knock-Out AZO/ DE000DQ1EJ74 /
| 6/5/2024 8:04:30 PM | Chg. +0.190 | Volume | Bid8:33:15 PM | Ask8:33:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.860EUR | +1.14% | 0 Turnover: 0.000 |
16.860Bid Size: 10,000 | 16.910Ask Size: 10,000 | 17.050 | 16.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 8:04:30 PM | 16.860 | 0 |
| 6/5/2024 | 7:35:06 PM | 16.890 | 0 |
| 6/5/2024 | 7:04:49 PM | 16.920 | 0 |
| 6/5/2024 | 6:34:50 PM | 16.920 | 0 |
| 6/5/2024 | 6:05:02 PM | 16.950 | 0 |
| 6/5/2024 | 5:34:40 PM | 16.860 | 0 |
| 6/5/2024 | 5:04:55 PM | 16.910 | 0 |
| 6/5/2024 | 4:35:29 PM | 17.050 | 0 |
| 6/5/2024 | 4:04:32 PM | 17.000 | 0 |
| 6/5/2024 | 3:35:08 PM | 16.680 | 0 |
| 6/5/2024 | 3:04:36 PM | 16.610 | 0 |
| 6/5/2024 | 2:35:15 PM | 16.660 | 0 |
| 6/5/2024 | 2:04:30 PM | 16.650 | 0 |
All quotes in EUR
